시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,383	302	+ 27.94%	1,093,126	1,454
10:06	1,376	295	+ 27.29%	1,087,237	1,446
10:05	1,360	279	+ 25.81%	1,071,320	1,424
10:04	1,346	265	+ 24.51%	1,058,156	1,406
10:03	1,335	254	+ 23.50%	1,047,637	1,392
10:02	1,342	261	+ 24.14%	1,038,640	1,380
10:01	1,317	236	+ 21.83%	1,031,924	1,371
10:00	1,336	255	+ 23.59%	1,026,798	1,364
09:59	1,308	227	+ 21.00%	1,022,532	1,359
09:58	1,312	231	+ 21.37%	1,008,279	1,340