시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,147	66	+ 6.11%	2,047,326	2,662
14:55	1,151	70	+ 6.48%	2,047,316	2,662
14:54	1,153	72	+ 6.66%	2,046,851	2,662
14:53	1,158	77	+ 7.12%	2,046,705	2,661
14:52	1,133	52	+ 4.81%	2,045,246	2,660
14:51	1,121	40	+ 3.70%	2,040,937	2,655
14:50	1,121	40	+ 3.70%	2,038,820	2,652
14:49	1,123	42	+ 3.89%	2,035,103	2,648
14:48	1,135	54	+ 5.00%	2,034,742	2,648
14:47	1,123	42	+ 3.89%	2,034,106	2,647