시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,334	253	+ 23.40%	1,235,105	1,649
10:16	1,367	286	+ 26.46%	1,214,322	1,621
10:15	1,389	308	+ 28.49%	1,193,460	1,593
10:14	1,400	319	+ 29.51%	1,186,459	1,583
10:13	1,399	318	+ 29.42%	1,178,729	1,572
10:12	1,398	317	+ 29.33%	1,164,164	1,552
10:11	1,389	308	+ 28.49%	1,148,550	1,530
10:10	1,374	293	+ 27.11%	1,127,689	1,501
10:09	1,377	296	+ 27.38%	1,121,227	1,492
10:08	1,369	288	+ 26.64%	1,112,267	1,480