시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,319	238	+ 22.02%	1,287,658	1,720
10:26	1,340	259	+ 23.96%	1,279,257	1,709
10:25	1,360	279	+ 25.81%	1,273,290	1,701
10:24	1,353	272	+ 25.16%	1,272,819	1,700
10:23	1,361	280	+ 25.90%	1,272,661	1,700
10:22	1,350	269	+ 24.88%	1,262,754	1,686
10:21	1,350	269	+ 24.88%	1,261,805	1,685
10:20	1,356	275	+ 25.44%	1,259,006	1,681
10:19	1,340	259	+ 23.96%	1,242,425	1,659
10:18	1,350	269	+ 24.88%	1,240,078	1,656