시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,355	274	+ 25.35%	1,326,431	1,772
10:36	1,320	239	+ 22.11%	1,316,887	1,759
10:35	1,322	241	+ 22.29%	1,316,330	1,758
10:34	1,324	243	+ 22.48%	1,313,172	1,754
10:33	1,327	246	+ 22.76%	1,310,224	1,750
10:32	1,336	255	+ 23.59%	1,301,559	1,738
10:31	1,342	261	+ 24.14%	1,298,736	1,735
10:30	1,337	256	+ 23.68%	1,298,016	1,734
10:29	1,341	260	+ 24.05%	1,293,361	1,727
10:28	1,332	251	+ 23.22%	1,292,120	1,726