시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,390	309	+ 28.59%	1,380,691	1,846
10:46	1,372	291	+ 26.92%	1,374,781	1,838
10:45	1,384	303	+ 28.03%	1,364,922	1,824
10:44	1,361	280	+ 25.90%	1,348,078	1,801
10:43	1,349	268	+ 24.79%	1,342,382	1,793
10:42	1,338	257	+ 23.77%	1,341,017	1,791
10:41	1,338	257	+ 23.77%	1,340,953	1,791
10:40	1,344	263	+ 24.33%	1,338,194	1,787
10:39	1,351	270	+ 24.98%	1,337,978	1,787
10:38	1,360	279	+ 25.81%	1,335,773	1,784