시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,383	302	+ 27.94%	1,422,482	1,904
10:56	1,391	310	+ 28.68%	1,417,727	1,897
10:55	1,394	313	+ 28.96%	1,412,227	1,889
10:54	1,386	305	+ 28.22%	1,409,911	1,886
10:53	1,385	304	+ 28.12%	1,408,261	1,884
10:52	1,375	294	+ 27.20%	1,398,084	1,870
10:51	1,371	290	+ 26.83%	1,396,381	1,868
10:50	1,386	305	+ 28.22%	1,393,991	1,864
10:49	1,391	310	+ 28.68%	1,391,375	1,861
10:48	1,390	309	+ 28.59%	1,384,277	1,851