시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,339	258	+ 23.87%	1,469,401	1,967
11:06	1,346	265	+ 24.51%	1,454,947	1,948
11:05	1,376	295	+ 27.29%	1,450,991	1,942
11:04	1,376	295	+ 27.29%	1,450,196	1,941
11:03	1,354	273	+ 25.25%	1,447,750	1,938
11:02	1,349	268	+ 24.79%	1,445,059	1,934
11:01	1,350	269	+ 24.88%	1,442,599	1,931
11:00	1,347	266	+ 24.61%	1,441,619	1,930
10:59	1,361	280	+ 25.90%	1,439,563	1,927
10:58	1,365	284	+ 26.27%	1,427,036	1,910