시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,318	237	+ 21.92%	1,493,356	1,998
11:16	1,315	234	+ 21.65%	1,492,847	1,998
11:15	1,316	235	+ 21.74%	1,490,513	1,995
11:14	1,313	232	+ 21.46%	1,489,993	1,994
11:13	1,319	238	+ 22.02%	1,485,668	1,988
11:12	1,331	250	+ 23.13%	1,485,564	1,988
11:11	1,326	245	+ 22.66%	1,485,248	1,988
11:10	1,316	235	+ 21.74%	1,479,089	1,980
11:09	1,315	234	+ 21.65%	1,478,965	1,980
11:08	1,339	258	+ 23.87%	1,473,424	1,972