시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,321	240	+ 22.20%	1,511,774	2,023
11:26	1,321	240	+ 22.20%	1,511,682	2,023
11:25	1,321	240	+ 22.20%	1,511,517	2,022
11:24	1,322	241	+ 22.29%	1,511,443	2,022
11:23	1,331	250	+ 23.13%	1,510,377	2,021
11:22	1,311	230	+ 21.28%	1,509,832	2,020
11:21	1,316	235	+ 21.74%	1,505,022	2,014
11:20	1,316	235	+ 21.74%	1,504,538	2,013
11:19	1,320	239	+ 22.11%	1,494,895	2,001
11:18	1,331	250	+ 23.13%	1,493,898	1,999