시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,330	249	+ 23.03%	1,528,173	2,044
11:36	1,314	233	+ 21.55%	1,525,390	2,041
11:35	1,311	230	+ 21.28%	1,525,350	2,040
11:34	1,309	228	+ 21.09%	1,523,662	2,038
11:33	1,310	229	+ 21.18%	1,521,787	2,036
11:32	1,310	229	+ 21.18%	1,519,139	2,032
11:31	1,315	234	+ 21.65%	1,516,294	2,029
11:30	1,310	229	+ 21.18%	1,516,154	2,028
11:29	1,318	237	+ 21.92%	1,515,621	2,028
11:28	1,318	237	+ 21.92%	1,513,249	2,025