시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,304	223	+ 20.63%	1,539,984	2,060
11:46	1,311	230	+ 21.28%	1,535,752	2,054
11:45	1,326	245	+ 22.66%	1,535,306	2,054
11:44	1,312	231	+ 21.37%	1,530,306	2,047
11:43	1,313	232	+ 21.46%	1,530,176	2,047
11:42	1,314	233	+ 21.55%	1,530,166	2,047
11:41	1,310	229	+ 21.18%	1,530,131	2,047
11:40	1,310	229	+ 21.18%	1,529,621	2,046
11:39	1,311	230	+ 21.28%	1,528,646	2,045
11:38	1,330	249	+ 23.03%	1,528,381	2,044