시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,136	55	+ 5.09%	2,060,133	2,677
15:06	1,135	54	+ 5.00%	2,059,459	2,676
15:05	1,142	61	+ 5.64%	2,059,406	2,676
15:04	1,142	61	+ 5.64%	2,059,404	2,676
15:03	1,142	61	+ 5.64%	2,052,688	2,668
15:02	1,145	64	+ 5.92%	2,049,578	2,665
15:01	1,138	57	+ 5.27%	2,049,577	2,665
15:00	1,148	67	+ 6.20%	2,047,899	2,663
14:59	1,148	67	+ 6.20%	2,047,336	2,662
14:58	1,134	53	+ 4.90%	2,047,334	2,662