시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,261	180	+ 16.65%	1,585,303	2,117
11:56	1,261	180	+ 16.65%	1,584,716	2,116
11:55	1,255	174	+ 16.10%	1,584,389	2,116
11:54	1,251	170	+ 15.73%	1,582,947	2,114
11:53	1,257	176	+ 16.28%	1,570,260	2,098
11:52	1,253	172	+ 15.91%	1,568,818	2,096
11:51	1,270	189	+ 17.48%	1,551,746	2,075
11:50	1,290	209	+ 19.33%	1,548,532	2,071
11:49	1,295	214	+ 19.80%	1,546,084	2,068
11:48	1,300	219	+ 20.26%	1,543,880	2,065