시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,202	121	+ 11.19%	1,632,825	2,175
12:07	1,207	126	+ 11.66%	1,631,540	2,173
12:06	1,225	144	+ 13.32%	1,630,866	2,173
12:05	1,210	129	+ 11.93%	1,629,828	2,171
12:04	1,208	127	+ 11.75%	1,611,899	2,150
12:02	1,217	136	+ 12.58%	1,606,498	2,143
12:01	1,238	157	+ 14.52%	1,603,831	2,140
12:00	1,255	174	+ 16.10%	1,588,350	2,121
11:59	1,265	184	+ 17.02%	1,587,473	2,120
11:58	1,270	189	+ 17.48%	1,586,642	2,119