시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,232	151	+ 13.97%	1,731,150	2,296
12:17	1,268	187	+ 17.30%	1,716,981	2,279
12:16	1,281	200	+ 18.50%	1,697,459	2,254
12:15	1,214	133	+ 12.30%	1,675,477	2,226
12:14	1,197	116	+ 10.73%	1,661,787	2,210
12:13	1,204	123	+ 11.38%	1,653,024	2,199
12:12	1,205	124	+ 11.47%	1,648,971	2,194
12:11	1,210	129	+ 11.93%	1,646,349	2,191
12:10	1,204	123	+ 11.38%	1,642,733	2,187
12:09	1,210	129	+ 11.93%	1,639,226	2,183