시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,155	74	+ 6.85%	1,803,933	2,383
12:27	1,167	86	+ 7.96%	1,797,362	2,376
12:26	1,158	77	+ 7.12%	1,791,070	2,368
12:25	1,165	84	+ 7.77%	1,785,282	2,362
12:24	1,195	114	+ 10.55%	1,765,716	2,339
12:23	1,209	128	+ 11.84%	1,755,487	2,326
12:22	1,239	158	+ 14.62%	1,749,135	2,319
12:21	1,233	152	+ 14.06%	1,747,066	2,316
12:20	1,256	175	+ 16.19%	1,742,376	2,310
12:19	1,259	178	+ 16.47%	1,733,263	2,299