시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,155	74	+ 6.85%	1,855,785	2,443
12:37	1,155	74	+ 6.85%	1,850,890	2,437
12:36	1,154	73	+ 6.75%	1,850,182	2,437
12:35	1,151	70	+ 6.48%	1,849,039	2,435
12:34	1,156	75	+ 6.94%	1,845,561	2,431
12:33	1,153	72	+ 6.66%	1,840,755	2,426
12:32	1,165	84	+ 7.77%	1,837,581	2,422
12:31	1,188	107	+ 9.90%	1,837,374	2,422
12:30	1,180	99	+ 9.16%	1,835,755	2,420
12:29	1,154	73	+ 6.75%	1,830,211	2,413