시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,140	59	+ 5.46%	1,904,296	2,500
12:47	1,175	94	+ 8.70%	1,891,968	2,486
12:46	1,186	105	+ 9.71%	1,890,049	2,483
12:45	1,176	95	+ 8.79%	1,881,477	2,473
12:44	1,175	94	+ 8.70%	1,880,071	2,472
12:43	1,171	90	+ 8.33%	1,879,865	2,471
12:42	1,176	95	+ 8.79%	1,876,973	2,468
12:41	1,169	88	+ 8.14%	1,861,019	2,449
12:40	1,161	80	+ 7.40%	1,859,579	2,448
12:39	1,154	73	+ 6.75%	1,857,481	2,445