시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,144	63	+ 5.83%	1,927,341	2,526
12:59	1,145	64	+ 5.92%	1,926,020	2,525
12:57	1,163	82	+ 7.59%	1,920,577	2,519
12:56	1,148	67	+ 6.20%	1,920,105	2,518
12:55	1,149	68	+ 6.29%	1,919,404	2,517
12:54	1,149	68	+ 6.29%	1,915,791	2,513
12:53	1,175	94	+ 8.70%	1,911,154	2,508
12:52	1,185	104	+ 9.62%	1,910,984	2,508
12:50	1,192	111	+ 10.27%	1,910,467	2,507
12:49	1,139	58	+ 5.37%	1,908,110	2,504