시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,140	59	+ 5.46%	1,936,895	2,537
13:13	1,139	58	+ 5.37%	1,935,664	2,536
13:12	1,145	64	+ 5.92%	1,931,265	2,531
13:10	1,148	67	+ 6.20%	1,930,902	2,530
13:09	1,149	68	+ 6.29%	1,929,656	2,529
13:08	1,148	67	+ 6.20%	1,928,610	2,528
13:05	1,146	65	+ 6.01%	1,928,515	2,528
13:03	1,150	69	+ 6.38%	1,928,221	2,527
13:02	1,150	69	+ 6.38%	1,927,866	2,527
13:01	1,144	63	+ 5.83%	1,927,657	2,527