시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,126	45	+ 4.16%	1,946,292	2,548
13:24	1,129	48	+ 4.44%	1,945,828	2,548
13:23	1,128	47	+ 4.35%	1,945,566	2,547
13:22	1,137	56	+ 5.18%	1,945,509	2,547
13:20	1,143	62	+ 5.74%	1,945,406	2,547
13:19	1,125	44	+ 4.07%	1,945,385	2,547
13:18	1,165	84	+ 7.77%	1,944,945	2,547
13:17	1,169	88	+ 8.14%	1,942,554	2,544
13:16	1,137	56	+ 5.18%	1,941,144	2,542
13:15	1,119	38	+ 3.52%	1,940,817	2,542