시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,124	43	+ 3.98%	1,952,683	2,555
13:35	1,128	47	+ 4.35%	1,952,668	2,555
13:34	1,126	45	+ 4.16%	1,951,753	2,554
13:33	1,139	58	+ 5.37%	1,950,939	2,553
13:32	1,127	46	+ 4.26%	1,950,933	2,553
13:31	1,131	50	+ 4.63%	1,950,865	2,553
13:30	1,135	54	+ 5.00%	1,947,563	2,550
13:29	1,135	54	+ 5.00%	1,947,532	2,550
13:28	1,137	56	+ 5.18%	1,947,471	2,549
13:26	1,134	53	+ 4.90%	1,946,410	2,548