시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,054	27	- 2.50%	2,085,234	2,704
15:19	1,054	27	- 2.50%	2,082,501	2,702
15:18	1,091	10	+ 0.93%	2,078,322	2,697
15:17	1,123	42	+ 3.89%	2,074,500	2,693
15:14	1,090	9	+ 0.83%	2,071,433	2,689
15:13	1,137	56	+ 5.18%	2,064,127	2,681
15:12	1,136	55	+ 5.09%	2,063,895	2,681
15:11	1,137	56	+ 5.18%	2,062,245	2,679
15:10	1,137	56	+ 5.18%	2,062,244	2,679
15:08	1,141	60	+ 5.55%	2,060,134	2,677