시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	938	66	- 6.57%	124,489	119
11:32	932	72	- 7.17%	124,421	119
11:26	941	63	- 6.28%	124,332	119
11:24	941	63	- 6.28%	124,331	119
11:23	941	63	- 6.28%	124,321	119
11:19	941	63	- 6.28%	124,311	119
11:18	927	77	- 7.67%	124,291	119
11:17	941	63	- 6.28%	124,274	119
11:16	932	72	- 7.17%	124,164	119
11:13	923	81	- 8.07%	123,899	119