시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	923	81	- 8.07%	148,113	142
12:15	925	79	- 7.87%	147,019	141
12:08	937	67	- 6.67%	146,922	140
12:05	937	67	- 6.67%	146,822	140
12:04	937	67	- 6.67%	146,595	140
12:03	937	67	- 6.67%	145,622	139
12:02	937	67	- 6.67%	145,618	139
12:01	937	67	- 6.67%	144,717	138
11:59	937	67	- 6.67%	144,409	138
11:58	927	77	- 7.67%	127,776	123