시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	925	79	- 7.87%	151,271	144
12:58	921	83	- 8.27%	150,940	144
12:51	921	83	- 8.27%	150,880	144
12:50	922	82	- 8.17%	150,879	144
12:44	922	82	- 8.17%	150,009	143
12:36	924	80	- 7.97%	149,953	143
12:35	924	80	- 7.97%	149,619	143
12:34	921	83	- 8.27%	148,879	142
12:33	921	83	- 8.27%	148,860	142
12:31	923	81	- 8.07%	148,163	142