시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	925	79	- 7.87%	152,840	146
13:47	929	75	- 7.47%	152,829	146
13:46	929	75	- 7.47%	152,802	146
13:40	929	75	- 7.47%	152,786	146
13:33	921	83	- 8.27%	152,618	146
13:32	922	82	- 8.17%	152,556	146
13:30	922	82	- 8.17%	152,555	146
13:28	923	81	- 8.07%	151,668	145
13:23	923	81	- 8.07%	151,633	145
13:10	923	81	- 8.07%	151,580	145