시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	968	36	- 3.59%	170,153	162
14:11	937	67	- 6.67%	166,153	158
14:10	924	80	- 7.97%	164,153	156
14:06	916	88	- 8.77%	164,143	156
14:04	915	89	- 8.87%	163,884	156
14:03	920	84	- 8.37%	163,125	155
14:00	922	82	- 8.17%	153,528	147
13:58	924	80	- 7.97%	152,902	146
13:57	925	79	- 7.87%	152,847	146
13:56	925	79	- 7.87%	152,843	146