시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	925	79	- 7.87%	174,827	166
14:39	926	78	- 7.77%	174,822	166
14:36	929	75	- 7.47%	174,807	166
14:35	929	75	- 7.47%	174,686	166
14:34	930	74	- 7.37%	174,679	166
14:33	929	75	- 7.47%	174,598	166
14:23	929	75	- 7.47%	174,536	166
14:22	930	74	- 7.37%	174,343	166
14:18	931	73	- 7.27%	173,923	165
14:17	943	61	- 6.08%	170,262	162