시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	930	74	- 7.37%	180,986	172
15:01	928	76	- 7.57%	180,985	172
15:00	927	77	- 7.67%	180,973	172
14:52	929	75	- 7.47%	180,963	172
14:48	927	77	- 7.67%	175,417	167
14:47	929	75	- 7.47%	175,388	167
14:46	934	70	- 6.97%	175,330	167
14:45	934	70	- 6.97%	175,277	167
14:42	927	77	- 7.67%	175,245	167
14:41	923	81	- 8.07%	175,062	167