시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,000	4	- 0.40%	25,869	25
09:11	981	23	- 2.29%	25,443	25
09:10	962	42	- 4.18%	25,377	24
09:09	963	41	- 4.08%	23,377	23
09:07	962	42	- 4.18%	21,223	20
09:06	961	43	- 4.28%	20,278	20
09:05	960	44	- 4.38%	20,078	19
09:04	960	44	- 4.38%	12,628	12
09:02	967	37	- 3.69%	11,228	11
09:01	980	24	- 2.39%	723	1