시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	974	30	- 2.99%	34,372	33
09:25	966	38	- 3.79%	34,371	33
09:24	979	25	- 2.49%	34,071	33
09:23	974	30	- 2.99%	33,382	32
09:22	974	30	- 2.99%	33,345	32
09:21	976	28	- 2.79%	27,366	26
09:20	976	28	- 2.79%	27,016	26
09:16	970	34	- 3.39%	26,474	26
09:14	970	34	- 3.39%	26,464	26
09:13	982	22	- 2.19%	26,434	26