시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	974	30	- 2.99%	38,286	37
09:44	974	30	- 2.99%	37,785	37
09:42	981	23	- 2.29%	37,485	36
09:41	974	30	- 2.99%	36,552	35
09:39	983	21	- 2.09%	36,053	35
09:38	1,003	1	- 0.10%	35,913	35
09:35	989	15	- 1.49%	35,912	35
09:34	971	33	- 3.29%	34,646	34
09:33	972	32	- 3.19%	34,616	33
09:30	977	27	- 2.69%	34,429	33