시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	975	29	- 2.89%	71,489	70
09:57	970	34	- 3.39%	71,168	69
09:55	972	32	- 3.19%	62,738	61
09:54	986	18	- 1.79%	58,121	57
09:53	980	24	- 2.39%	44,556	43
09:52	986	18	- 1.79%	44,356	43
09:51	989	15	- 1.49%	42,484	41
09:49	989	15	- 1.49%	40,995	40
09:47	987	17	- 1.69%	40,385	39
09:46	981	23	- 2.29%	39,172	38