시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	963	41	- 4.08%	84,485	82
10:16	964	40	- 3.98%	83,495	81
10:15	963	41	- 4.08%	83,484	81
10:14	964	40	- 3.98%	82,374	80
10:13	962	42	- 4.18%	82,247	80
10:12	966	38	- 3.79%	76,928	75
10:08	970	34	- 3.39%	75,716	74
10:05	968	36	- 3.59%	75,644	74
10:02	970	34	- 3.39%	75,643	74
10:01	968	36	- 3.59%	75,411	73