시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	919	85	- 8.47%	98,504	95
10:32	935	69	- 6.87%	97,554	94
10:31	946	58	- 5.78%	97,058	94
10:30	948	56	- 5.58%	96,923	94
10:29	946	58	- 5.78%	96,922	94
10:28	946	58	- 5.78%	96,821	94
10:26	944	60	- 5.98%	96,611	94
10:24	950	54	- 5.38%	96,511	93
10:22	955	49	- 4.88%	85,604	83
10:21	955	49	- 4.88%	85,489	83