시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	933	71	- 7.07%	111,547	107
10:45	942	62	- 6.18%	108,247	104
10:43	943	61	- 6.08%	108,207	104
10:42	940	64	- 6.38%	108,197	104
10:41	940	64	- 6.38%	107,607	104
10:40	936	68	- 6.77%	103,930	100
10:39	922	82	- 8.17%	101,644	98
10:38	940	64	- 6.38%	101,521	98
10:37	941	63	- 6.28%	101,516	98
10:35	912	92	- 9.16%	100,504	97