시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	925	79	- 7.87%	122,965	118
11:07	925	79	- 7.87%	122,915	118
11:04	938	66	- 6.57%	122,792	118
11:02	938	66	- 6.57%	122,679	118
11:01	925	79	- 7.87%	122,031	117
10:58	930	74	- 7.37%	117,031	113
10:52	943	61	- 6.08%	116,976	112
10:51	937	67	- 6.67%	116,216	112
10:50	926	78	- 7.77%	113,601	109
10:49	933	71	- 7.07%	111,601	108