시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	922	82	- 8.17%	183,638	175
15:19	930	74	- 7.37%	182,988	174
15:18	943	61	- 6.08%	182,971	174
15:17	954	50	- 4.98%	182,970	174
15:16	931	73	- 7.27%	182,969	174
15:15	931	73	- 7.27%	182,560	174
15:14	938	66	- 6.57%	182,495	174
15:10	951	53	- 5.28%	182,286	173
15:09	967	37	- 3.69%	182,136	173
15:08	970	34	- 3.39%	181,986	173