시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	512	43	- 7.75%	212,587	110
12:38	512	43	- 7.75%	212,555	110
12:34	517	38	- 6.85%	211,587	109
12:31	517	38	- 6.85%	211,394	109
12:30	515	40	- 7.21%	210,892	109
12:27	515	40	- 7.21%	210,401	109
12:26	515	40	- 7.21%	208,182	108
12:25	516	39	- 7.03%	207,599	107
12:21	516	39	- 7.03%	207,528	107
12:17	517	38	- 6.85%	207,487	107