시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	517	38	- 6.85%	213,747	111
12:57	518	37	- 6.67%	213,719	111
12:53	518	37	- 6.67%	213,545	110
12:52	519	36	- 6.49%	213,525	110
12:51	514	41	- 7.39%	212,911	110
12:50	516	39	- 7.03%	212,841	110
12:45	516	39	- 7.03%	212,681	110
12:43	516	39	- 7.03%	212,667	110
12:42	516	39	- 7.03%	212,665	110
12:41	512	43	- 7.75%	212,664	110