시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	518	37	- 6.67%	218,311	113
13:12	518	37	- 6.67%	218,121	113
13:11	518	37	- 6.67%	217,843	113
13:10	519	36	- 6.49%	217,442	112
13:09	517	38	- 6.85%	217,254	112
13:05	517	38	- 6.85%	216,322	112
13:04	517	38	- 6.85%	216,321	112
13:03	517	38	- 6.85%	215,714	112
13:02	518	37	- 6.67%	215,622	112
13:00	516	39	- 7.03%	213,767	111