시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	514	41	- 7.39%	228,147	118
13:27	514	41	- 7.39%	227,147	118
13:26	514	41	- 7.39%	227,132	117
13:24	516	39	- 7.03%	227,083	117
13:23	517	38	- 6.85%	220,525	114
13:22	519	36	- 6.49%	220,325	114
13:21	517	38	- 6.85%	220,324	114
13:20	517	38	- 6.85%	220,323	114
13:18	519	36	- 6.49%	220,313	114
13:17	517	38	- 6.85%	220,311	114