시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	517	38	- 6.85%	230,208	119
13:57	517	38	- 6.85%	230,108	119
13:54	517	38	- 6.85%	230,008	119
13:48	517	38	- 6.85%	229,959	119
13:47	512	43	- 7.75%	229,907	119
13:44	513	42	- 7.57%	228,907	118
13:42	518	37	- 6.67%	228,152	118
13:40	518	37	- 6.67%	228,150	118
13:39	513	42	- 7.57%	228,149	118
13:30	513	42	- 7.57%	228,148	118