시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	513	42	- 7.57%	240,023	124
14:18	512	43	- 7.75%	239,993	124
14:17	512	43	- 7.75%	239,227	124
14:16	512	43	- 7.75%	238,227	123
14:15	513	42	- 7.57%	235,191	122
14:14	514	41	- 7.39%	234,691	121
14:09	513	42	- 7.57%	234,272	121
14:05	514	41	- 7.39%	230,241	119
14:04	514	41	- 7.39%	230,230	119
14:01	517	38	- 6.85%	230,219	119