시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	517	38	- 6.85%	242,147	125
14:37	519	36	- 6.49%	242,072	125
14:36	520	35	- 6.31%	242,043	125
14:32	520	35	- 6.31%	242,033	125
14:31	520	35	- 6.31%	241,872	125
14:29	520	35	- 6.31%	241,871	125
14:28	520	35	- 6.31%	241,788	125
14:27	517	38	- 6.85%	240,990	125
14:26	517	38	- 6.85%	240,879	125
14:25	516	39	- 7.03%	240,650	124