시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	534	21	- 3.78%	16,700	9
09:08	534	21	- 3.78%	15,769	9
09:05	545	10	- 1.80%	13,755	8
09:04	547	8	- 1.44%	12,145	7
09:02	554	1	- 0.18%	7,989	4
09:01	555	0	0.00%	7,494	4
09:00	571	16	+ 2.88%	918	1