시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	519	36	- 6.49%	49,055	26
09:19	523	32	- 5.77%	40,681	22
09:18	522	33	- 5.95%	40,514	22
09:16	524	31	- 5.59%	40,018	21
09:15	520	35	- 6.31%	39,960	21
09:14	525	30	- 5.41%	32,994	18
09:13	525	30	- 5.41%	23,171	13
09:12	525	30	- 5.41%	22,643	12
09:11	527	28	- 5.05%	19,895	11
09:10	528	27	- 4.87%	19,813	11