시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	524	31	- 5.59%	71,498	38
09:30	524	31	- 5.59%	71,448	38
09:29	524	31	- 5.59%	71,441	38
09:28	520	35	- 6.31%	71,438	38
09:27	520	35	- 6.31%	71,272	38
09:26	512	43	- 7.75%	71,208	38
09:24	511	44	- 7.93%	68,939	36
09:23	511	44	- 7.93%	68,309	36
09:22	520	35	- 6.31%	58,308	31
09:21	520	35	- 6.31%	51,944	28